| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:19:51 PM | 10.940 | 2 |
| 2024-04-26 | 4:16:49 PM | 10.920 | 97 |
| 2024-04-26 | 3:57:47 PM | 10.880 | 2 |
| 2024-04-26 | 3:52:08 PM | 10.880 | 141 |
| 2024-04-26 | 3:48:42 PM | 10.820 | 124 |
| 2024-04-26 | 3:48:42 PM | 10.800 | 44 |
| 2024-04-26 | 3:48:42 PM | 10.780 | 2 |
| 2024-04-26 | 2:31:06 PM | 10.780 | 1 |
| 2024-04-26 | 2:30:19 PM | 10.760 | 5 |
| 2024-04-26 | 2:26:16 PM | 10.720 | 9 |
| 2024-04-26 | 9:51:37 AM | 10.720 | 9 |
| 2024-04-26 | 9:26:01 AM | 10.740 | 3 |
| 2024-04-26 | 9:05:29 AM | 10.740 | 1 |