| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:10:16 PM | 20.700 | 635 |
| 2024-04-19 | 5:07:50 PM | 20.700 | 240 |
| 2024-04-19 | 5:07:50 PM | 20.700 | 304 |
| 2024-04-19 | 5:04:06 PM | 20.680 | 101 |
| 2024-04-19 | 5:04:06 PM | 20.680 | 129 |
| 2024-04-19 | 5:02:40 PM | 20.660 | 113 |
| 2024-04-19 | 4:57:13 PM | 20.680 | 55 |
| 2024-04-19 | 4:56:02 PM | 20.680 | 313 |
| 2024-04-19 | 4:52:44 PM | 20.700 | 852 |
| 2024-04-19 | 4:49:05 PM | 20.700 | 1,507 |
| 2024-04-19 | 4:49:05 PM | 20.700 | 294 |
| 2024-04-19 | 4:44:07 PM | 20.680 | 134 |
| 2024-04-19 | 4:33:33 PM | 20.660 | 140 |