| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:38 AM | 4.050 | 1 |
| 1/10/2025 | 9:02:15 AM | 4.060 | 1 |
| 1/10/2025 | 9:02:15 AM | 4.050 | 7 |
| 1/9/2025 | 5:36:25 PM | 4.040 | 0 |
| 1/9/2025 | 2:31:12 PM | 4.050 | 257 |
| 1/9/2025 | 1:19:03 PM | 3.980 | 645 |
| 1/9/2025 | 1:11:00 PM | 3.990 | 1,683 |
| 1/9/2025 | 9:02:17 AM | 4.000 | 1,000 |
| 1/8/2025 | 5:36:08 PM | 4.020 | 0 |