| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:36:38 PM | 17.740 | 74 |
| 2024-06-12 | 2:35:26 PM | 17.720 | 16 |
| 2024-06-12 | 2:34:52 PM | 17.740 | 26 |
| 2024-06-12 | 2:33:51 PM | 17.780 | 1,506 |
| 2024-06-12 | 2:33:51 PM | 17.780 | 1,036 |
| 2024-06-12 | 2:33:51 PM | 17.780 | 54 |
| 2024-06-12 | 2:33:51 PM | 17.780 | 404 |
| 2024-06-12 | 2:33:10 PM | 17.800 | 158 |
| 2024-06-12 | 2:33:10 PM | 17.800 | 1,066 |
| 2024-06-12 | 2:33:09 PM | 17.780 | 1 |
| 2024-06-12 | 2:33:04 PM | 17.760 | 210 |
| 2024-06-12 | 2:32:42 PM | 17.760 | 63 |
| 2024-06-12 | 2:32:42 PM | 17.760 | 150 |