| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:46:58 PM | 17.600 | 434 |
| 2024-06-20 | 3:46:58 PM | 17.600 | 99 |
| 2024-06-20 | 3:43:20 PM | 17.560 | 637 |
| 2024-06-20 | 3:42:10 PM | 17.520 | 122 |
| 2024-06-20 | 3:27:10 PM | 17.540 | 74 |
| 2024-06-20 | 3:14:46 PM | 17.540 | 18 |
| 2024-06-20 | 2:52:25 PM | 17.520 | 811 |
| 2024-06-20 | 2:52:24 PM | 17.520 | 306 |
| 2024-06-20 | 2:52:24 PM | 17.520 | 102 |
| 2024-06-20 | 2:52:01 PM | 17.500 | 63 |
| 2024-06-20 | 2:52:00 PM | 17.520 | 92 |
| 2024-06-20 | 2:52:00 PM | 17.520 | 112 |
| 2024-06-20 | 2:52:00 PM | 17.520 | 34 |