| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 09:00:02 | 12,880 | 88 |
| 03.06.2024 | 09:00:02 | 12,880 | 200 |
| 03.06.2024 | 09:00:02 | 12,880 | 85 |
| 03.06.2024 | 09:00:02 | 12,880 | 83 |
| 03.06.2024 | 09:00:02 | 12,880 | 50 |
| 03.06.2024 | 09:00:02 | 12,880 | 50 |
| 03.06.2024 | 09:00:02 | 12,880 | 332 |
| 03.06.2024 | 09:00:02 | 12,880 | 20 |
| 03.06.2024 | 09:00:02 | 12,880 | 1 |
| 03.06.2024 | 09:00:02 | 12,880 | 6 |
| 03.06.2024 | 09:00:02 | 12,880 | 47 |
| 03.06.2024 | 09:00:02 | 12,880 | 129 |