| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:04:54 AM | 11.110 | 100 |
| 2024-06-17 | 10:04:54 AM | 11.110 | 225 |
| 2024-06-17 | 10:04:54 AM | 11.110 | 160 |
| 2024-06-17 | 10:00:58 AM | 11.130 | 20 |
| 2024-06-17 | 10:00:35 AM | 11.120 | 6 |
| 2024-06-17 | 10:00:35 AM | 11.120 | 158 |
| 2024-06-17 | 10:00:35 AM | 11.120 | 72 |
| 2024-06-17 | 10:00:35 AM | 11.120 | 69 |
| 2024-06-17 | 10:00:35 AM | 11.120 | 76 |
| 2024-06-17 | 10:00:35 AM | 11.120 | 4 |
| 2024-06-17 | 10:00:35 AM | 11.130 | 69 |
| 2024-06-17 | 10:00:35 AM | 11.130 | 63 |
| 2024-06-17 | 9:58:39 AM | 11.140 | 9 |