| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:23:52 PM | 12.520 | 105 |
| 2024-06-04 | 1:19:08 PM | 12.540 | 40 |
| 2024-06-04 | 1:17:38 PM | 12.520 | 15 |
| 2024-06-04 | 1:13:15 PM | 12.540 | 25 |
| 2024-06-04 | 1:09:49 PM | 12.530 | 75 |
| 2024-06-04 | 1:09:49 PM | 12.530 | 25 |
| 2024-06-04 | 1:08:13 PM | 12.530 | 256 |
| 2024-06-04 | 1:08:13 PM | 12.530 | 160 |
| 2024-06-04 | 12:47:13 PM | 12.540 | 36 |
| 2024-06-04 | 12:47:13 PM | 12.540 | 480 |
| 2024-06-04 | 12:47:13 PM | 12.540 | 66 |
| 2024-06-04 | 12:47:13 PM | 12.540 | 29 |
| 2024-06-04 | 12:47:13 PM | 12.540 | 54 |