| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:32 AM | 500.40 | 19 |
| 2024-04-19 | 10:15:32 AM | 500.40 | 31 |
| 2024-04-19 | 10:15:32 AM | 500.40 | 21 |
| 2024-04-19 | 10:15:32 AM | 500.40 | 13 |
| 2024-04-19 | 10:15:30 AM | 500.60 | 2 |
| 2024-04-19 | 10:15:30 AM | 500.60 | 27 |
| 2024-04-19 | 10:15:30 AM | 500.80 | 31 |
| 2024-04-19 | 10:15:30 AM | 500.80 | 2 |
| 2024-04-19 | 10:15:30 AM | 500.80 | 15 |
| 2024-04-19 | 10:15:30 AM | 500.80 | 12 |
| 2024-04-19 | 10:15:30 AM | 500.80 | 26 |
| 2024-04-19 | 10:15:30 AM | 500.80 | 15 |
| 2024-04-19 | 10:15:30 AM | 500.80 | 28 |