| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 5:31:45 PM | 93.00 | 6,210 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 1,701 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 1,538 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 285 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 48 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 464 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 422 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 3,193 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 10,615 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 73 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 1,504 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 9,636 |
| 5/22/2025 | 5:31:45 PM | 93.00 | 14,842 |