| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:15:35 AM | 703.60 | 2 |
| 9/12/2024 | 9:15:35 AM | 703.60 | 5 |
| 9/12/2024 | 9:15:31 AM | 704.00 | 24 |
| 9/12/2024 | 9:15:31 AM | 704.00 | 50 |
| 9/12/2024 | 9:15:31 AM | 704.00 | 11 |
| 9/12/2024 | 9:15:31 AM | 703.80 | 6 |
| 9/12/2024 | 9:15:31 AM | 703.80 | 11 |
| 9/12/2024 | 9:14:39 AM | 704.20 | 18 |
| 9/12/2024 | 9:12:56 AM | 703.40 | 34 |
| 9/12/2024 | 9:12:56 AM | 703.40 | 11 |
| 9/12/2024 | 9:12:56 AM | 703.60 | 5 |
| 9/12/2024 | 9:12:56 AM | 703.60 | 16 |