| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:30:27 PM | 695.40 | 76 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 27 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 5 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 54 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 64 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 9 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 13 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 2 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 66 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 5 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 6 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 76 |
| 9/11/2024 | 5:30:27 PM | 695.40 | 24 |