| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 177.00 | 225 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 44 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 61 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 52 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 56 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 206 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 225 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 43 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 388 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 63 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 38 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 10 |
| 2024-07-26 | 5:30:46 PM | 177.00 | 975 |