| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:50 PM | 176.10 | 28 |
| 2024-07-26 | 1:43:25 PM | 176.10 | 41 |
| 2024-07-26 | 1:43:25 PM | 176.10 | 73 |
| 2024-07-26 | 1:43:25 PM | 176.10 | 2 |
| 2024-07-26 | 1:43:10 PM | 176.05 | 41 |
| 2024-07-26 | 1:43:10 PM | 176.05 | 9 |
| 2024-07-26 | 1:43:10 PM | 176.05 | 8 |
| 2024-07-26 | 1:42:50 PM | 176.00 | 41 |
| 2024-07-26 | 1:42:50 PM | 176.00 | 1 |
| 2024-07-26 | 1:42:13 PM | 176.20 | 41 |
| 2024-07-26 | 1:42:13 PM | 176.20 | 3 |
| 2024-07-26 | 1:42:01 PM | 176.25 | 32 |