| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:12:44 AM | 471.700 | - |
| 2024-06-12 | 9:11:12 AM | 471.700 | - |
| 2024-06-12 | 9:11:00 AM | 471.650 | - |
| 2024-06-12 | 9:10:59 AM | 471.650 | - |
| 2024-06-12 | 9:10:57 AM | 471.800 | - |
| 2024-06-12 | 9:10:56 AM | 471.800 | - |
| 2024-06-12 | 9:10:54 AM | 471.650 | - |
| 2024-06-12 | 9:10:51 AM | 471.850 | - |
| 2024-06-12 | 9:09:36 AM | 471.650 | - |
| 2024-06-12 | 9:09:11 AM | 471.650 | - |
| 2024-06-12 | 9:08:56 AM | 471.500 | - |
| 2024-06-12 | 9:08:53 AM | 471.500 | - |
| 2024-06-12 | 9:08:47 AM | 471.500 | - |