| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:32:32 PM | 470.200 | - |
| 2024-06-11 | 8:32:26 PM | 470.150 | - |
| 2024-06-11 | 8:32:23 PM | 470.150 | - |
| 2024-06-11 | 8:32:17 PM | 470.150 | - |
| 2024-06-11 | 8:32:14 PM | 470.150 | - |
| 2024-06-11 | 8:32:08 PM | 470.150 | - |
| 2024-06-11 | 8:32:02 PM | 470.100 | - |
| 2024-06-11 | 8:31:59 PM | 470.100 | - |
| 2024-06-11 | 8:31:56 PM | 470.150 | - |
| 2024-06-11 | 8:31:53 PM | 470.150 | - |
| 2024-06-11 | 8:31:44 PM | 470.150 | - |
| 2024-06-11 | 8:31:26 PM | 470.150 | - |