| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:14:11 PM | 492.25 | 0 |
| 2024-09-19 | 12:12:21 PM | 492.00 | 0 |
| 2024-09-19 | 11:02:15 AM | 490.35 | 0 |
| 2024-09-19 | 10:10:26 AM | 491.25 | 0 |
| 2024-09-19 | 9:20:28 AM | 491.05 | 0 |
| 2024-09-19 | 8:13:08 AM | 491.65 | 0 |
| 2024-09-18 | 8:21:05 PM | 484.90 | 0 |
| 2024-09-18 | 7:35:05 PM | 482.50 | 0 |
| 2024-09-18 | 7:05:03 PM | 482.10 | 0 |
| 2024-09-18 | 6:24:05 PM | 482.00 | 0 |
| 2024-09-18 | 5:40:15 PM | 481.45 | 0 |
| 2024-09-18 | 5:18:12 PM | 482.00 | 0 |
| 2024-09-18 | 4:16:09 PM | 483.10 | 0 |