| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:21:05 PM | 465.50 | 0 |
| 2024-06-19 | 7:35:06 PM | 464.90 | 0 |
| 2024-06-19 | 7:05:03 PM | 464.90 | 0 |
| 2024-06-19 | 6:24:06 PM | 466.20 | 0 |
| 2024-06-19 | 5:40:13 PM | 466.35 | 0 |
| 2024-06-19 | 5:18:12 PM | 466.10 | 0 |
| 2024-06-19 | 4:16:05 PM | 467.15 | 0 |
| 2024-06-19 | 4:03:06 PM | 467.05 | 0 |
| 2024-06-19 | 3:36:29 PM | 467.20 | 0 |
| 2024-06-19 | 2:33:18 PM | 467.05 | 4 |
| 2024-06-19 | 2:05:10 PM | 466.60 | 0 |
| 2024-06-19 | 1:14:06 PM | 466.80 | 0 |
| 2024-06-19 | 12:12:23 PM | 467.15 | 0 |