| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 16:55:28 | 469.40 | 38 |
| 11/06/2024 | 16:54:53 | 469.70 | 1 |
| 11/06/2024 | 16:54:11 | 470.05 | 9 |
| 11/06/2024 | 16:54:02 | 470.10 | 22 |
| 11/06/2024 | 16:54:02 | 470.10 | 6 |
| 11/06/2024 | 16:52:44 | 469.80 | 26 |
| 11/06/2024 | 16:52:40 | 469.55 | 22 |
| 11/06/2024 | 16:52:40 | 469.55 | 11 |
| 11/06/2024 | 16:52:15 | 469.50 | 3 |
| 11/06/2024 | 16:51:58 | 469.45 | 6 |
| 11/06/2024 | 16:51:51 | 469.30 | 34 |
| 11/06/2024 | 16:50:48 | 469.55 | 140 |
| 11/06/2024 | 16:50:41 | 469.30 | 8 |