| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:29:27 PM | 469.70 | 29 |
| 2024-06-11 | 4:27:33 PM | 470.10 | 5 |
| 2024-06-11 | 4:25:43 PM | 470.95 | 50 |
| 2024-06-11 | 4:25:28 PM | 471.15 | 10 |
| 2024-06-11 | 4:25:02 PM | 470.95 | 5 |
| 2024-06-11 | 4:24:50 PM | 471.00 | 51 |
| 2024-06-11 | 4:23:53 PM | 470.55 | 35 |
| 2024-06-11 | 4:22:56 PM | 469.70 | 8 |
| 2024-06-11 | 4:22:47 PM | 469.60 | 70 |
| 2024-06-11 | 4:22:16 PM | 469.10 | 50 |
| 2024-06-11 | 4:21:53 PM | 469.35 | 3 |
| 2024-06-11 | 4:21:23 PM | 469.10 | 1 |
| 2024-06-11 | 4:21:23 PM | 469.05 | 1 |