| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:55:43 AM | 106.80 | 93 |
| 2024-05-22 | 11:52:03 AM | 107.00 | 10 |
| 2024-05-22 | 11:51:54 AM | 106.40 | 46 |
| 2024-05-22 | 11:51:51 AM | 107.00 | 9 |
| 2024-05-22 | 11:51:51 AM | 107.00 | 40 |
| 2024-05-22 | 11:51:51 AM | 107.00 | 22 |
| 2024-05-22 | 11:51:42 AM | 105.80 | 258 |
| 2024-05-22 | 11:49:27 AM | 106.20 | 105 |
| 2024-05-22 | 11:49:27 AM | 106.40 | 217 |
| 2024-05-22 | 11:49:27 AM | 106.60 | 220 |
| 2024-05-22 | 11:49:27 AM | 106.80 | 72 |
| 2024-05-22 | 11:49:27 AM | 107.00 | 57 |
| 2024-05-22 | 11:49:27 AM | 107.20 | 121 |