| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 17:36:04 | 107.40 | 1 |
| 22/05/2024 | 17:36:04 | 107.40 | 166 |
| 22/05/2024 | 17:19:25 | 108.00 | 15 |
| 22/05/2024 | 17:04:27 | 108.00 | 1 |
| 22/05/2024 | 16:49:38 | 107.80 | 1 |
| 22/05/2024 | 16:48:56 | 107.80 | 7 |
| 22/05/2024 | 16:36:07 | 108.00 | 1 |
| 22/05/2024 | 15:40:28 | 108.00 | 1 |
| 22/05/2024 | 15:07:17 | 108.00 | 1 |
| 22/05/2024 | 14:57:37 | 108.00 | 1 |
| 22/05/2024 | 14:25:35 | 108.00 | 1 |
| 22/05/2024 | 13:31:48 | 107.80 | 11 |
| 22/05/2024 | 13:29:58 | 107.20 | 66 |