| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:15 PM | 187.8900 | 300 |
| 2024-09-23 | 9:59:07 PM | 187.8900 | 100 |
| 2024-09-23 | 9:59:07 PM | 187.9000 | 100 |
| 2024-09-23 | 9:58:56 PM | 187.9100 | 100 |
| 2024-09-23 | 9:58:32 PM | 187.9300 | 100 |
| 2024-09-23 | 9:58:09 PM | 187.9200 | 107 |
| 2024-09-23 | 9:57:53 PM | 187.9500 | 209 |
| 2024-09-23 | 9:57:51 PM | 187.9200 | 200 |
| 2024-09-23 | 9:57:51 PM | 187.9200 | 200 |
| 2024-09-23 | 9:57:51 PM | 187.9000 | 114 |
| 2024-09-23 | 9:57:51 PM | 187.9000 | 186 |
| 2024-09-23 | 9:57:51 PM | 187.9000 | 100 |
| 2024-09-23 | 9:57:51 PM | 187.9000 | 136 |