| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:28 PM | 24.63 | 100 |
| 2024-06-03 | 7:47:28 PM | 24.64 | 200 |
| 2024-06-03 | 7:45:54 PM | 24.61 | 100 |
| 2024-06-03 | 7:45:54 PM | 24.61 | 100 |
| 2024-06-03 | 7:45:54 PM | 24.61 | 100 |
| 2024-06-03 | 7:34:27 PM | 24.61 | 100 |
| 2024-06-03 | 7:34:09 PM | 24.60 | 100 |
| 2024-06-03 | 7:34:09 PM | 24.60 | 100 |
| 2024-06-03 | 6:10:32 PM | 24.56 | 200 |
| 2024-06-03 | 6:05:38 PM | 24.60 | 500 |
| 2024-06-03 | 5:37:10 PM | 24.59 | 203 |
| 2024-06-03 | 5:26:07 PM | 24.57 | 100 |
| 2024-06-03 | 4:36:50 PM | 24.55 | 100 |