| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 22:10:00 | 24.77 | - |
| 06.06.2024 | 22:00:02 | 24.77 | 177 |
| 06.06.2024 | 21:59:54 | 24.66 | 113 |
| 06.06.2024 | 21:59:40 | 24.57 | 100 |
| 06.06.2024 | 21:59:40 | 24.59 | 100 |
| 06.06.2024 | 21:59:25 | 24.59 | 100 |
| 06.06.2024 | 21:59:11 | 24.59 | 100 |
| 06.06.2024 | 21:58:57 | 24.66 | 100 |
| 06.06.2024 | 21:58:18 | 24.66 | 100 |
| 06.06.2024 | 21:56:55 | 24.66 | 100 |
| 06.06.2024 | 21:53:19 | 24.66 | 100 |
| 06.06.2024 | 21:52:36 | 24.67 | 100 |
| 06.06.2024 | 21:52:36 | 24.66 | 242 |