| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:39 PM | 0.2090 | 39,412 |
| 2024-06-21 | 3:31:51 PM | 0.2090 | 10,000 |
| 2024-06-21 | 3:25:58 PM | 0.2080 | 3,747 |
| 2024-06-21 | 3:25:58 PM | 0.2080 | 233 |
| 2024-06-21 | 3:22:37 PM | 0.2080 | 4,240 |
| 2024-06-21 | 3:05:52 PM | 0.2090 | 28,732 |
| 2024-06-21 | 3:01:01 PM | 0.2090 | 1,033 |
| 2024-06-21 | 2:56:02 PM | 0.2090 | 1,035 |
| 2024-06-21 | 2:52:15 PM | 0.2080 | 4,310 |
| 2024-06-21 | 2:51:01 PM | 0.2090 | 1,033 |
| 2024-06-21 | 2:47:38 PM | 0.2080 | 217 |
| 2024-06-21 | 2:47:38 PM | 0.2080 | 4,783 |
| 2024-06-21 | 2:46:01 PM | 0.2090 | 1,033 |