| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:35:02 | 0.2080 | 2'572 |
| 21.06.2024 | 17:35:02 | 0.2080 | 1'982 |
| 21.06.2024 | 17:35:02 | 0.2080 | 1'120 |
| 21.06.2024 | 17:35:02 | 0.2080 | 69 |
| 21.06.2024 | 17:35:02 | 0.2080 | 238 |
| 21.06.2024 | 17:35:02 | 0.2080 | 1'802 |
| 21.06.2024 | 17:35:02 | 0.2080 | 147 |
| 21.06.2024 | 17:29:41 | 0.2090 | 4'415 |
| 21.06.2024 | 16:31:57 | 0.2080 | 5'920 |
| 21.06.2024 | 16:31:28 | 0.2080 | 3'167 |
| 21.06.2024 | 16:31:28 | 0.2080 | 500 |
| 21.06.2024 | 16:31:28 | 0.2080 | 253 |
| 21.06.2024 | 15:34:39 | 0.2090 | 10'588 |