| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:38:42 AM | 7.384 | 213 |
| 2024-09-24 | 11:38:42 AM | 7.384 | 424 |
| 2024-09-24 | 11:38:42 AM | 7.384 | 739 |
| 2024-09-24 | 11:38:42 AM | 7.384 | 750 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 725 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 240 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 99 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 1,761 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 1,354 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 439 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 200 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 206 |
| 2024-09-24 | 11:38:42 AM | 7.386 | 739 |