| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:08:34 PM | 9.650 | 53 |
| 2024-06-14 | 5:08:33 PM | 9.650 | 161 |
| 2024-06-14 | 5:08:33 PM | 9.650 | 471 |
| 2024-06-14 | 5:08:33 PM | 9.650 | 300 |
| 2024-06-14 | 5:08:33 PM | 9.650 | 222 |
| 2024-06-14 | 5:08:33 PM | 9.650 | 100 |
| 2024-06-14 | 5:08:33 PM | 9.652 | 192 |
| 2024-06-14 | 5:08:33 PM | 9.652 | 54 |
| 2024-06-14 | 5:08:33 PM | 9.652 | 247 |
| 2024-06-14 | 5:08:21 PM | 9.656 | 300 |
| 2024-06-14 | 5:08:21 PM | 9.656 | 71 |
| 2024-06-14 | 5:08:21 PM | 9.656 | 1,885 |