| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:09:38 AM | 153.200 | - |
| 2024-06-17 | 8:06:37 AM | 153.200 | - |
| 2024-06-17 | 8:05:39 AM | 153.400 | - |
| 2024-06-17 | 8:05:04 AM | 153.200 | - |
| 2024-06-17 | 8:04:48 AM | 153.400 | - |
| 2024-06-17 | 8:04:15 AM | 153.200 | - |
| 2024-06-17 | 8:03:16 AM | 153.400 | - |
| 2024-06-17 | 8:01:44 AM | 153.200 | - |
| 2024-06-17 | 8:00:59 AM | 153.400 | - |
| 2024-06-17 | 7:57:06 AM | 153.400 | - |
| 2024-06-17 | 7:54:05 AM | 153.400 | - |
| 2024-06-17 | 7:51:05 AM | 153.400 | - |
| 2024-06-17 | 7:48:05 AM | 153.400 | - |