| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:37:10 PM | 139.800 | - |
| 2024-09-24 | 12:36:42 PM | 139.800 | - |
| 2024-09-24 | 12:36:39 PM | 139.800 | - |
| 2024-09-24 | 12:36:25 PM | 139.800 | - |
| 2024-09-24 | 12:36:24 PM | 139.800 | - |
| 2024-09-24 | 12:36:18 PM | 139.800 | - |
| 2024-09-24 | 12:36:17 PM | 139.800 | - |
| 2024-09-24 | 12:36:15 PM | 139.800 | - |
| 2024-09-24 | 12:36:14 PM | 139.800 | - |
| 2024-09-24 | 12:36:12 PM | 139.800 | - |
| 2024-09-24 | 12:36:12 PM | 139.800 | - |
| 2024-09-24 | 12:34:55 PM | 139.800 | - |