| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |
| 2024-09-23 | 11:00:14 PM | 24.760 | - |