| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 15:57:56 | 29.120 | - |
| 21/06/2024 | 15:57:02 | 29.140 | - |
| 21/06/2024 | 15:55:03 | 29.140 | - |
| 21/06/2024 | 15:54:25 | 29.160 | - |
| 21/06/2024 | 15:54:24 | 29.140 | - |
| 21/06/2024 | 15:54:23 | 29.140 | - |
| 21/06/2024 | 15:54:19 | 29.140 | - |
| 21/06/2024 | 15:51:21 | 29.080 | - |
| 21/06/2024 | 15:51:16 | 29.100 | - |
| 21/06/2024 | 15:49:54 | 29.080 | - |
| 21/06/2024 | 15:49:52 | 29.060 | - |
| 21/06/2024 | 15:48:52 | 29.040 | - |