| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 09:34:34 | 23.360 | 250 |
| 23/05/2024 | 09:34:23 | 23.350 | 60 |
| 23/05/2024 | 09:34:22 | 23.350 | 440 |
| 23/05/2024 | 09:34:15 | 23.350 | 592 |
| 23/05/2024 | 09:34:15 | 23.350 | 923 |
| 23/05/2024 | 09:34:15 | 23.350 | 561 |
| 23/05/2024 | 09:34:15 | 23.350 | 303 |
| 23/05/2024 | 09:34:01 | 23.360 | 65 |
| 23/05/2024 | 09:34:01 | 23.360 | 10 |
| 23/05/2024 | 09:33:51 | 23.360 | 25 |
| 23/05/2024 | 09:33:45 | 23.360 | 157 |
| 23/05/2024 | 09:33:45 | 23.360 | 500 |
| 23/05/2024 | 09:33:45 | 23.360 | 916 |