| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:10:27 PM | 8.10 | 6,216 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 1,115 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 997 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 2,758 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 2,206 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 200 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 697 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 557 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 1,615 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 1,292 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 1,500 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 10 |
| 2024-06-18 | 4:10:27 PM | 8.10 | 88 |