| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:16:21 PM | 8.13 | 161 |
| 2024-06-18 | 3:16:07 PM | 8.13 | 320 |
| 2024-06-18 | 3:16:07 PM | 8.13 | 180 |
| 2024-06-18 | 3:16:03 PM | 8.13 | 181 |
| 2024-06-18 | 3:16:03 PM | 8.13 | 319 |
| 2024-06-18 | 3:16:03 PM | 8.13 | 127 |
| 2024-06-18 | 3:15:54 PM | 8.13 | 554 |
| 2024-06-18 | 3:15:54 PM | 8.13 | 446 |
| 2024-06-18 | 3:15:42 PM | 8.13 | 294 |
| 2024-06-18 | 3:15:42 PM | 8.13 | 491 |
| 2024-06-18 | 3:15:42 PM | 8.13 | 215 |
| 2024-06-18 | 3:15:33 PM | 8.13 | 200 |