| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:06 AM | 1,091.50 | 1 |
| 2024-06-21 | 9:36:35 AM | 1,092.00 | 1 |
| 2024-06-21 | 9:36:16 AM | 1,092.50 | 1 |
| 2024-06-21 | 9:30:46 AM | 1,093.00 | 130 |
| 2024-06-21 | 9:30:44 AM | 1,093.00 | 130 |
| 2024-06-21 | 9:30:41 AM | 1,093.00 | 130 |
| 2024-06-21 | 9:30:41 AM | 1,093.00 | 130 |
| 2024-06-21 | 9:30:38 AM | 1,094.00 | 4 |
| 2024-06-21 | 9:30:18 AM | 1,094.50 | 95 |
| 2024-06-21 | 9:30:18 AM | 1,095.00 | 20 |
| 2024-06-21 | 9:30:12 AM | 1,095.50 | 32 |
| 2024-06-21 | 9:28:43 AM | 1,098.50 | 130 |
| 2024-06-21 | 9:28:31 AM | 1,098.00 | 130 |