| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:34:59 PM | 1,221.50 | 24 |
| 2024-09-26 | 12:20:46 PM | 1,221.00 | 196 |
| 2024-09-26 | 12:20:46 PM | 1,222.00 | 9 |
| 2024-09-26 | 12:10:39 PM | 1,222.00 | 1 |
| 2024-09-26 | 11:59:52 AM | 1,222.50 | 14 |
| 2024-09-26 | 11:56:00 AM | 1,225.00 | 138 |
| 2024-09-26 | 11:47:04 AM | 1,222.50 | 14 |
| 2024-09-26 | 11:26:34 AM | 1,223.00 | 100 |
| 2024-09-26 | 11:18:08 AM | 1,223.00 | 10 |
| 2024-09-26 | 11:17:44 AM | 1,223.00 | 10 |
| 2024-09-26 | 11:17:27 AM | 1,223.00 | 10 |
| 2024-09-26 | 11:16:59 AM | 1,223.00 | 10 |
| 2024-09-26 | 11:09:06 AM | 1,223.00 | 1 |