| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:51:04 PM | 11.12 | 66 |
| 6/12/2024 | 3:51:01 PM | 11.12 | 112 |
| 6/12/2024 | 3:51:01 PM | 11.12 | 133 |
| 6/12/2024 | 3:51:01 PM | 11.12 | 43 |
| 6/12/2024 | 3:46:16 PM | 11.14 | 75 |
| 6/12/2024 | 3:39:49 PM | 11.12 | 205 |
| 6/12/2024 | 3:06:40 PM | 11.12 | 44 |
| 6/12/2024 | 3:06:39 PM | 11.14 | 45 |
| 6/12/2024 | 3:06:39 PM | 11.14 | 400 |
| 6/12/2024 | 3:06:39 PM | 11.14 | 55 |
| 6/12/2024 | 2:57:27 PM | 11.12 | 54 |
| 6/12/2024 | 2:57:27 PM | 11.12 | 21 |
| 6/12/2024 | 2:57:27 PM | 11.12 | 280 |