| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:14:19 PM | 11.18 | 36 |
| 2024-06-11 | 4:14:19 PM | 11.18 | 109 |
| 2024-06-11 | 4:09:58 PM | 11.18 | 90 |
| 2024-06-11 | 4:09:58 PM | 11.18 | 88 |
| 2024-06-11 | 4:09:58 PM | 11.18 | 179 |
| 2024-06-11 | 4:09:58 PM | 11.18 | 5 |
| 2024-06-11 | 4:09:58 PM | 11.18 | 100 |
| 2024-06-11 | 4:09:58 PM | 11.18 | 318 |
| 2024-06-11 | 4:09:58 PM | 11.18 | 310 |
| 2024-06-11 | 3:58:16 PM | 11.18 | 72 |
| 2024-06-11 | 3:55:54 PM | 11.18 | 72 |
| 2024-06-11 | 3:51:57 PM | 11.18 | 100 |
| 2024-06-11 | 3:51:54 PM | 11.18 | 1 |