| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:10 | 393.5000 | 750 |
| 18/06/2024 | 09:20:10 | 393.0000 | 775 |
| 18/06/2024 | 09:16:22 | 393.0000 | 564 |
| 18/06/2024 | 09:12:56 | 393.0000 | 283 |
| 18/06/2024 | 09:12:56 | 393.0000 | 1,057 |
| 18/06/2024 | 09:12:56 | 393.0000 | 167 |
| 18/06/2024 | 09:12:56 | 393.0000 | 53 |
| 18/06/2024 | 09:12:56 | 392.5000 | 100 |
| 18/06/2024 | 09:09:07 | 392.5000 | 235 |
| 18/06/2024 | 09:09:07 | 392.5000 | 501 |
| 18/06/2024 | 09:09:07 | 392.5000 | 135 |
| 18/06/2024 | 09:08:24 | 393.0000 | 139 |
| 18/06/2024 | 09:08:24 | 393.0000 | 252 |