| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:18 PM | 393.5000 | 53,034 |
| 2024-06-14 | 5:29:44 PM | 393.5000 | 596 |
| 2024-06-14 | 5:27:04 PM | 394.5000 | 88 |
| 2024-06-14 | 5:26:29 PM | 394.0000 | 47 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 77 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 372 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 23 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 277 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 300 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 600 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 1,200 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 182 |
| 2024-06-14 | 5:24:39 PM | 393.5000 | 369 |