Time & Sales

Date Time Last Volume
2024-06-14 5:35:18 PM 393.5000 53,034
2024-06-14 5:29:44 PM 393.5000 596
2024-06-14 5:27:04 PM 394.5000 88
2024-06-14 5:26:29 PM 394.0000 47
2024-06-14 5:24:39 PM 393.5000 77
2024-06-14 5:24:39 PM 393.5000 372
2024-06-14 5:24:39 PM 393.5000 23
2024-06-14 5:24:39 PM 393.5000 277
2024-06-14 5:24:39 PM 393.5000 300
2024-06-14 5:24:39 PM 393.5000 600
2024-06-14 5:24:39 PM 393.5000 1,200
2024-06-14 5:24:39 PM 393.5000 182
2024-06-14 5:24:39 PM 393.5000 369