| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:10:23 | 5,814.0000 | 70 |
| 17/05/2024 | 16:10:23 | 5,814.0000 | 28 |
| 17/05/2024 | 16:10:23 | 5,814.0000 | 19 |
| 17/05/2024 | 16:10:06 | 5,812.0000 | 57 |
| 17/05/2024 | 16:10:06 | 5,812.0000 | 27 |
| 17/05/2024 | 16:10:06 | 5,810.0000 | 12 |
| 17/05/2024 | 16:10:06 | 5,810.0000 | 29 |
| 17/05/2024 | 16:10:06 | 5,810.0000 | 33 |
| 17/05/2024 | 16:10:06 | 5,812.0000 | 6 |
| 17/05/2024 | 16:10:06 | 5,812.0000 | 8 |
| 17/05/2024 | 16:10:06 | 5,812.0000 | 53 |
| 17/05/2024 | 16:10:06 | 5,812.0000 | 62 |