| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:07:11 | 5,520.0000 | 78 |
| 07/06/2024 | 15:07:11 | 5,520.0000 | 20 |
| 07/06/2024 | 15:06:52 | 5,520.0000 | 23 |
| 07/06/2024 | 15:06:52 | 5,522.0000 | 32 |
| 07/06/2024 | 15:06:52 | 5,522.0000 | 82 |
| 07/06/2024 | 15:06:34 | 5,524.0000 | 54 |
| 07/06/2024 | 15:05:39 | 5,518.0000 | 47 |
| 07/06/2024 | 15:05:39 | 5,518.0000 | 89 |
| 07/06/2024 | 15:04:28 | 5,516.0000 | 78 |
| 07/06/2024 | 15:04:28 | 5,514.0000 | 18 |
| 07/06/2024 | 15:04:28 | 5,514.0000 | 60 |
| 07/06/2024 | 15:03:59 | 5,512.0000 | 60 |
| 07/06/2024 | 15:03:58 | 5,510.0000 | 49 |