| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 17:29:34 | 5,802.0000 | 36 |
| 17/05/2024 | 17:29:34 | 5,802.0000 | 21 |
| 17/05/2024 | 17:29:34 | 5,802.0000 | 46 |
| 17/05/2024 | 17:29:34 | 5,802.0000 | 147 |
| 17/05/2024 | 17:29:34 | 5,802.0000 | 18 |
| 17/05/2024 | 17:29:34 | 5,800.0000 | 71 |
| 17/05/2024 | 17:29:34 | 5,800.0000 | 19 |
| 17/05/2024 | 17:29:34 | 5,800.0000 | 110 |
| 17/05/2024 | 17:29:34 | 5,800.0000 | 46 |
| 17/05/2024 | 17:29:34 | 5,800.0000 | 24 |
| 17/05/2024 | 17:29:34 | 5,800.0000 | 184 |
| 17/05/2024 | 17:29:33 | 5,802.0000 | 5 |
| 17/05/2024 | 17:29:33 | 5,802.0000 | 46 |