| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:56:14 AM | 64.30 | 6 |
| 2024-09-20 | 11:56:00 AM | 64.30 | 5 |
| 2024-09-20 | 11:56:00 AM | 64.30 | 5 |
| 2024-09-20 | 11:55:59 AM | 64.30 | 3 |
| 2024-09-20 | 11:55:59 AM | 64.20 | 2 |
| 2024-09-20 | 11:55:59 AM | 64.30 | 6 |
| 2024-09-20 | 11:55:45 AM | 64.30 | 5 |
| 2024-09-20 | 11:55:45 AM | 64.30 | 5 |
| 2024-09-20 | 11:55:44 AM | 64.30 | 4 |
| 2024-09-20 | 11:55:44 AM | 64.20 | 2 |
| 2024-09-20 | 11:55:44 AM | 64.30 | 6 |
| 2024-09-20 | 11:55:30 AM | 64.30 | 89 |
| 2024-09-20 | 11:55:30 AM | 64.30 | 40 |