| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:31:45 PM | 66.50 | 86 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 37 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 159 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 70 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 427 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 111 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 458 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 434 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 156 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 10 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 10 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 10 |
| 9/10/2024 | 5:31:45 PM | 66.50 | 10 |