| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 15:41:14 | 61.70 | 26 |
| 22/05/2024 | 15:27:40 | 61.70 | 89 |
| 22/05/2024 | 15:27:40 | 61.70 | 7 |
| 22/05/2024 | 15:27:40 | 61.70 | 45 |
| 22/05/2024 | 15:26:29 | 61.80 | 147 |
| 22/05/2024 | 15:26:29 | 61.80 | 35 |
| 22/05/2024 | 15:26:29 | 61.80 | 5 |
| 22/05/2024 | 15:26:29 | 61.80 | 54 |
| 22/05/2024 | 15:26:29 | 61.80 | 15 |
| 22/05/2024 | 15:16:05 | 61.90 | 28 |
| 22/05/2024 | 15:10:59 | 61.90 | 8 |
| 22/05/2024 | 15:10:59 | 61.90 | 55 |
| 22/05/2024 | 15:10:59 | 61.90 | 28 |