| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 11:56:29 | 37.7800 | 3,977 |
| 16/05/2024 | 11:56:29 | 37.7800 | 5,600 |
| 16/05/2024 | 11:56:29 | 37.7800 | 1,496 |
| 16/05/2024 | 11:56:18 | 37.7600 | 12,599 |
| 16/05/2024 | 11:51:40 | 37.6600 | 50 |
| 16/05/2024 | 11:51:04 | 37.7000 | 7,159 |
| 16/05/2024 | 11:51:04 | 37.7000 | 720 |
| 16/05/2024 | 11:51:04 | 37.7000 | 5,100 |
| 16/05/2024 | 11:51:04 | 37.7000 | 10,200 |
| 16/05/2024 | 11:51:04 | 37.7000 | 5,100 |
| 16/05/2024 | 11:51:04 | 37.7000 | 21,721 |
| 16/05/2024 | 11:46:30 | 37.4800 | 5,858 |
| 16/05/2024 | 11:46:26 | 37.4200 | 173 |