| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:21 PM | 39.1400 | 2.96 mill. |
| 2024-05-31 | 5:29:58 PM | 38.8000 | 103 |
| 2024-05-31 | 5:29:57 PM | 38.6600 | 95 |
| 2024-05-31 | 5:29:40 PM | 38.8000 | 24 |
| 2024-05-31 | 5:29:37 PM | 38.8000 | 1,697 |
| 2024-05-31 | 5:29:37 PM | 38.8000 | 44 |
| 2024-05-31 | 5:29:37 PM | 38.8000 | 14 |
| 2024-05-31 | 5:29:37 PM | 38.8000 | 14 |
| 2024-05-31 | 5:29:36 PM | 38.6600 | 304 |
| 2024-05-31 | 5:29:36 PM | 38.6600 | 4,859 |
| 2024-05-31 | 5:29:36 PM | 38.6600 | 853 |
| 2024-05-31 | 5:29:25 PM | 38.8000 | 217 |
| 2024-05-31 | 5:29:14 PM | 38.8000 | 20 |